Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.58 | 3.62 | 3.57 | 3.58 | 3.81 Million |
| 01 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.6 | 4.34 Million |
| 31 Jul, 2024 | 3.55 | 3.63 | 3.53 | 3.63 | 6.04 Million |
| 30 Jul, 2024 | 3.52 | 3.56 | 3.48 | 3.55 | 3.57 Million |
| 29 Jul, 2024 | 3.53 | 3.55 | 3.49 | 3.52 | 3.49 Million |
| 26 Jul, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 4.53 Million |
| 25 Jul, 2024 | 3.4 | 3.49 | 3.39 | 3.47 | 4.04 Million |
| 24 Jul, 2024 | 3.43 | 3.48 | 3.38 | 3.43 | 5.91 Million |
| 23 Jul, 2024 | 3.47 | 3.54 | 3.44 | 3.44 | 5.42 Million |
| 22 Jul, 2024 | 3.49 | 3.49 | 3.44 | 3.47 | 4.65 Million |
IFT
601068
SANG
FTI
KORE
PLGNF