Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.52 | 3.52 | 3.44 | 3.49 | 5.18 Million |
| 18 Jul, 2024 | 3.52 | 3.53 | 3.46 | 3.52 | 4.69 Million |
| 17 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.6 | 4.53 Million |
| 16 Jul, 2024 | 3.62 | 3.64 | 3.58 | 3.61 | 5.17 Million |
| 15 Jul, 2024 | 3.66 | 3.68 | 3.61 | 3.63 | 5.5 Million |
| 12 Jul, 2024 | 3.68 | 3.77 | 3.67 | 3.69 | 6.68 Million |
| 11 Jul, 2024 | 3.56 | 3.7 | 3.56 | 3.68 | 10.99 Million |
| 10 Jul, 2024 | 3.74 | 3.75 | 3.47 | 3.53 | 19.39 Million |
| 09 Jul, 2024 | 3.76 | 3.81 | 3.67 | 3.77 | 7.53 Million |
| 08 Jul, 2024 | 3.87 | 3.87 | 3.77 | 3.78 | 4.91 Million |
IFT
601068
SANG
FTI
KORE
PLGNF