Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.86 | 3.89 | 3.8 | 3.87 | 4.53 Million |
| 04 Jul, 2024 | 3.96 | 3.97 | 3.82 | 3.84 | 6.58 Million |
| 03 Jul, 2024 | 3.96 | 3.97 | 3.92 | 3.94 | 4.25 Million |
| 02 Jul, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 6.45 Million |
| 01 Jul, 2024 | 3.86 | 3.92 | 3.82 | 3.91 | 7.06 Million |
| 28 Jun, 2024 | 3.83 | 3.92 | 3.83 | 3.87 | 4.48 Million |
| 27 Jun, 2024 | 3.92 | 3.93 | 3.85 | 3.86 | 5.2 Million |
| 26 Jun, 2024 | 3.87 | 3.93 | 3.81 | 3.91 | 6.24 Million |
| 25 Jun, 2024 | 3.84 | 3.89 | 3.81 | 3.87 | 4.78 Million |
| 24 Jun, 2024 | 3.94 | 3.97 | 3.82 | 3.83 | 7.68 Million |
IFT
601068
SANG
FTI
KORE
PLGNF