Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.39 | 3.48 | 3.38 | 3.45 | 4.03 Million |
| 25 Aug, 2024 | 3.39 | 3.48 | 3.38 | 3.45 | 4.03 Million |
| 23 Aug, 2024 | 3.42 | 3.43 | 3.37 | 3.39 | 3.96 Million |
| 22 Aug, 2024 | 3.43 | 3.47 | 3.41 | 3.42 | 3.96 Million |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 3.87 Million |
| 20 Aug, 2024 | 3.59 | 3.6 | 3.47 | 3.5 | 5.38 Million |
| 19 Aug, 2024 | 3.57 | 3.62 | 3.55 | 3.58 | 5.99 Million |
| 18 Aug, 2024 | 3.57 | 3.62 | 3.55 | 3.58 | 5.99 Million |
| 16 Aug, 2024 | 3.66 | 3.68 | 3.58 | 3.6 | 6.51 Million |
| 15 Aug, 2024 | 3.6 | 3.72 | 3.59 | 3.67 | 7.41 Million |
IFT
601068
SANG
FTI
KORE
PLGNF