Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.38 | 4.82 | 4.31 | 4.82 | 30.41 Million |
| 08 Jan, 2025 | 4.17 | 4.42 | 4.13 | 4.38 | 21.43 Million |
| 07 Jan, 2025 | 3.98 | 4.2 | 3.92 | 4.2 | 10.43 Million |
| 06 Jan, 2025 | 3.88 | 4.1 | 3.71 | 3.95 | 12.3 Million |
| 03 Jan, 2025 | 4.13 | 4.18 | 3.87 | 3.88 | 12.19 Million |
| 02 Jan, 2025 | 4.08 | 4.22 | 4.03 | 4.11 | 13.52 Million |
| 31 Dec, 2024 | 4.23 | 4.38 | 4.08 | 4.1 | 13.92 Million |
| 30 Dec, 2024 | 4.19 | 4.33 | 4.08 | 4.23 | 13.36 Million |
| 27 Dec, 2024 | 4.2 | 4.29 | 4.15 | 4.24 | 8.17 Million |
| 26 Dec, 2024 | 4.11 | 4.23 | 4.1 | 4.17 | 9.18 Million |
6966
STRG
HDVTY
SBFFY
6108
6431