Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.05 | 5.09 | 4.88 | 4.95 | 19.46 Million |
| 13 Feb, 2025 | 4.87 | 5.22 | 4.82 | 5.08 | 38.6 Million |
| 12 Feb, 2025 | 4.76 | 4.88 | 4.65 | 4.88 | 34.08 Million |
| 11 Feb, 2025 | 4.65 | 4.94 | 4.65 | 4.7 | 45.49 Million |
| 10 Feb, 2025 | 4.27 | 4.68 | 4.24 | 4.68 | 42.96 Million |
| 07 Feb, 2025 | 4.16 | 4.26 | 4.14 | 4.25 | 17.03 Million |
| 06 Feb, 2025 | 4.18 | 4.18 | 4.06 | 4.17 | 13.12 Million |
| 05 Feb, 2025 | 4.11 | 4.16 | 4.07 | 4.13 | 10.29 Million |
| 27 Jan, 2025 | 4.15 | 4.24 | 4.07 | 4.08 | 13.77 Million |
| 24 Jan, 2025 | 4.16 | 4.22 | 4.08 | 4.15 | 15.16 Million |
6966
STRG
HDVTY
SBFFY
6108
6431