Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.09 | 4.24 | 4.07 | 4.16 | 21.99 Million |
| 22 Jan, 2025 | 4.04 | 4.17 | 3.99 | 4.08 | 20.86 Million |
| 21 Jan, 2025 | 4.22 | 4.24 | 4.01 | 4.07 | 26.14 Million |
| 20 Jan, 2025 | 4.11 | 4.25 | 4.08 | 4.2 | 23.87 Million |
| 17 Jan, 2025 | 4.4 | 4.41 | 4.18 | 4.19 | 37.18 Million |
| 16 Jan, 2025 | 4.3 | 4.55 | 4.25 | 4.48 | 50.79 Million |
| 15 Jan, 2025 | 4.69 | 4.86 | 4.46 | 4.46 | 72.07 Million |
| 14 Jan, 2025 | 5.0 | 5.25 | 4.88 | 4.95 | 88.28 Million |
| 13 Jan, 2025 | 5.57 | 5.6 | 4.77 | 4.77 | 88.69 Million |
| 10 Jan, 2025 | 5.05 | 5.3 | 4.71 | 5.3 | 50.48 Million |
6966
STRG
HDVTY
SBFFY
6108
6431