Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.1 | 5.11 | 4.98 | 4.98 | 7.66 Million |
| 27 Feb, 2025 | 5.14 | 5.14 | 4.98 | 5.11 | 9.81 Million |
| 26 Feb, 2025 | 5.15 | 5.19 | 5.04 | 5.1 | 10.36 Million |
| 25 Feb, 2025 | 5.19 | 5.25 | 5.07 | 5.1 | 13.94 Million |
| 24 Feb, 2025 | 5.18 | 5.31 | 5.02 | 5.24 | 13.94 Million |
| 21 Feb, 2025 | 5.17 | 5.24 | 5.03 | 5.18 | 12.07 Million |
| 20 Feb, 2025 | 5.2 | 5.29 | 5.1 | 5.17 | 13.31 Million |
| 19 Feb, 2025 | 5.01 | 5.32 | 4.92 | 5.24 | 22.36 Million |
| 18 Feb, 2025 | 5.07 | 5.22 | 4.92 | 4.94 | 15.53 Million |
| 17 Feb, 2025 | 4.96 | 5.18 | 4.8 | 5.07 | 22.47 Million |
6966
STRG
HDVTY
SBFFY
6108
6431