Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.15 | 5.39 | 5.1 | 5.3 | 15.35 Million |
| 10 Dec, 2024 | 5.25 | 5.28 | 5.11 | 5.12 | 10.19 Million |
| 09 Dec, 2024 | 5.09 | 5.13 | 5.03 | 5.13 | 9.59 Million |
| 06 Dec, 2024 | 5.02 | 5.17 | 4.96 | 5.1 | 12.77 Million |
| 05 Dec, 2024 | 4.98 | 5.0 | 4.94 | 4.99 | 7.17 Million |
| 04 Dec, 2024 | 5.02 | 5.07 | 4.94 | 4.97 | 9.9 Million |
| 03 Dec, 2024 | 5.07 | 5.13 | 4.99 | 5.07 | 11.25 Million |
| 02 Dec, 2024 | 5.0 | 5.13 | 4.98 | 5.07 | 12.37 Million |
| 29 Nov, 2024 | 4.97 | 5.03 | 4.86 | 4.96 | 15.67 Million |
| 28 Nov, 2024 | 4.98 | 5.18 | 4.98 | 4.98 | 21.86 Million |
6966
STRG
HDVTY
SBFFY
6108
6431