Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.93 | 5.03 | 4.81 | 4.92 | 13.25 Million |
| 12 Nov, 2024 | 5.02 | 5.06 | 4.9 | 4.97 | 16.28 Million |
| 11 Nov, 2024 | 4.91 | 5.05 | 4.87 | 5.02 | 19.06 Million |
| 08 Nov, 2024 | 4.99 | 5.03 | 4.85 | 4.93 | 17.11 Million |
| 07 Nov, 2024 | 4.77 | 4.95 | 4.75 | 4.95 | 19.22 Million |
| 06 Nov, 2024 | 4.77 | 4.84 | 4.72 | 4.82 | 17.83 Million |
| 05 Nov, 2024 | 4.69 | 4.8 | 4.66 | 4.77 | 20.39 Million |
| 04 Nov, 2024 | 4.72 | 4.82 | 4.63 | 4.71 | 25.8 Million |
| 01 Nov, 2024 | 5.69 | 5.69 | 4.68 | 4.74 | 58.12 Million |
| 31 Oct, 2024 | 4.78 | 5.17 | 4.75 | 5.17 | 20.85 Million |
6966
STRG
HDVTY
SBFFY
6108
6431