Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.49 | 3.55 | 3.45 | 3.52 | 20.49 Million |
| 04 Dec, 2024 | 3.59 | 3.6 | 3.45 | 3.49 | 32.29 Million |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.53 | 3.59 | 24.08 Million |
| 02 Dec, 2024 | 3.5 | 3.6 | 3.48 | 3.6 | 30.86 Million |
| 29 Nov, 2024 | 3.44 | 3.57 | 3.39 | 3.51 | 33.61 Million |
| 28 Nov, 2024 | 3.44 | 3.5 | 3.41 | 3.43 | 25.28 Million |
| 27 Nov, 2024 | 3.4 | 3.44 | 3.27 | 3.43 | 29.21 Million |
| 26 Nov, 2024 | 3.47 | 3.52 | 3.4 | 3.42 | 23.25 Million |
| 25 Nov, 2024 | 3.45 | 3.48 | 3.34 | 3.47 | 28.33 Million |
| 22 Nov, 2024 | 3.63 | 3.65 | 3.4 | 3.43 | 53 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF