Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.04 | 3.06 | 2.85 | 2.87 | 31.93 Million |
| 02 Jan, 2025 | 3.03 | 3.12 | 3.0 | 3.02 | 23.67 Million |
| 31 Dec, 2024 | 3.11 | 3.14 | 3.04 | 3.04 | 18.21 Million |
| 30 Dec, 2024 | 3.17 | 3.17 | 3.05 | 3.1 | 18.89 Million |
| 27 Dec, 2024 | 3.1 | 3.19 | 3.08 | 3.16 | 19.75 Million |
| 26 Dec, 2024 | 3.08 | 3.13 | 3.07 | 3.1 | 16.87 Million |
| 25 Dec, 2024 | 3.19 | 3.19 | 3.03 | 3.08 | 31.96 Million |
| 24 Dec, 2024 | 3.19 | 3.21 | 3.11 | 3.18 | 24.33 Million |
| 23 Dec, 2024 | 3.4 | 3.42 | 3.13 | 3.15 | 49.35 Million |
| 20 Dec, 2024 | 3.38 | 3.45 | 3.36 | 3.4 | 21.36 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF