CNY 3.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 2.64 | 2.67 | 2.58 | 2.62 | 18.9 Million |
05 Aug, 2024 | 2.63 | 2.76 | 2.61 | 2.63 | 30.91 Million |
02 Aug, 2024 | 2.66 | 2.69 | 2.61 | 2.63 | 26.03 Million |
01 Aug, 2024 | 2.59 | 2.7 | 2.58 | 2.67 | 33.58 Million |
31 Jul, 2024 | 2.47 | 2.64 | 2.46 | 2.58 | 35.59 Million |
30 Jul, 2024 | 2.41 | 2.47 | 2.38 | 2.46 | 21.23 Million |
29 Jul, 2024 | 2.37 | 2.42 | 2.31 | 2.4 | 26.84 Million |
26 Jul, 2024 | 2.43 | 2.48 | 2.42 | 2.47 | 21.97 Million |
25 Jul, 2024 | 2.33 | 2.48 | 2.33 | 2.44 | 29.13 Million |
24 Jul, 2024 | 2.32 | 2.34 | 2.28 | 2.33 | 13.63 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF