Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.8 | 56.2 Million |
| 08 Nov, 2024 | 3.95 | 4.03 | 3.82 | 3.87 | 83.43 Million |
| 07 Nov, 2024 | 3.77 | 4.03 | 3.77 | 3.99 | 160.73 Million |
| 06 Nov, 2024 | 3.65 | 3.95 | 3.64 | 3.85 | 189.27 Million |
| 05 Nov, 2024 | 3.25 | 3.59 | 3.23 | 3.59 | 111.78 Million |
| 04 Nov, 2024 | 3.2 | 3.28 | 3.19 | 3.26 | 44.85 Million |
| 01 Nov, 2024 | 3.6 | 3.61 | 3.26 | 3.29 | 64.37 Million |
| 31 Oct, 2024 | 3.39 | 3.63 | 3.36 | 3.59 | 61.3 Million |
| 30 Oct, 2024 | 3.27 | 3.55 | 3.27 | 3.4 | 65.76 Million |
| 29 Oct, 2024 | 3.35 | 3.44 | 3.29 | 3.3 | 54.25 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF