Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.44 | 5.47 | 5.36 | 5.41 | 11.81 Million |
| 04 Mar, 2024 | 5.49 | 5.52 | 5.4 | 5.47 | 14.73 Million |
| 01 Mar, 2024 | 5.54 | 5.58 | 5.48 | 5.5 | 15.7 Million |
| 29 Feb, 2024 | 5.36 | 5.56 | 5.36 | 5.55 | 18.19 Million |
| 28 Feb, 2024 | 5.56 | 5.58 | 5.4 | 5.4 | 18.82 Million |
| 27 Feb, 2024 | 5.47 | 5.54 | 5.43 | 5.53 | 13.66 Million |
| 26 Feb, 2024 | 5.56 | 5.58 | 5.41 | 5.45 | 20.22 Million |
| 23 Feb, 2024 | 5.64 | 5.66 | 5.52 | 5.56 | 15.42 Million |
| 22 Feb, 2024 | 5.62 | 5.66 | 5.56 | 5.62 | 11.51 Million |
| 21 Feb, 2024 | 5.75 | 5.8 | 5.61 | 5.63 | 17.6 Million |
300476
HYMCL
8890
CRCBY
9937
6030