Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.01 | 7.17 | 6.82 | 6.85 | 15.79 Million |
| 02 Jan, 2025 | 6.99 | 7.3 | 6.96 | 7.01 | 29.8 Million |
| 31 Dec, 2024 | 6.94 | 7.18 | 6.94 | 7.02 | 15.45 Million |
| 30 Dec, 2024 | 6.85 | 7.14 | 6.82 | 6.98 | 21.19 Million |
| 27 Dec, 2024 | 6.85 | 6.93 | 6.71 | 6.9 | 13.7 Million |
| 26 Dec, 2024 | 6.91 | 7.05 | 6.8 | 6.85 | 15.36 Million |
| 25 Dec, 2024 | 7.07 | 7.08 | 6.79 | 6.93 | 18.79 Million |
| 24 Dec, 2024 | 7.06 | 7.26 | 7.0 | 7.13 | 26.44 Million |
| 23 Dec, 2024 | 7.17 | 7.25 | 7.07 | 7.11 | 14.49 Million |
| 20 Dec, 2024 | 7.16 | 7.38 | 7.13 | 7.22 | 14.38 Million |
300476
HYMCL
8890
CRCBY
9937
6030