Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.32 | 5.32 | 5.08 | 5.1 | 1.13 Million |
| 18 Jun, 2025 | 5.32 | 5.32 | 5.15 | 5.17 | 1.21 Million |
| 17 Jun, 2025 | 5.32 | 5.32 | 5.18 | 5.18 | 522.4 Thousand |
| 16 Jun, 2025 | 5.32 | 5.32 | 5.17 | 5.19 | 1.28 Million |
| 13 Jun, 2025 | 5.32 | 5.33 | 5.2 | 5.23 | 24.06 Million |
| 12 Jun, 2025 | 5.36 | 5.36 | 5.32 | 5.33 | 14.92 Million |
| 11 Jun, 2025 | 5.31 | 5.39 | 5.3 | 5.37 | 19.51 Million |
| 10 Jun, 2025 | 5.36 | 5.38 | 5.27 | 5.32 | 18.34 Million |
| 09 Jun, 2025 | 5.31 | 5.4 | 5.31 | 5.36 | 23.2 Million |
| 06 Jun, 2025 | 5.32 | 5.32 | 5.26 | 5.32 | 18.86 Million |
300476
HYMCL
8890
CRCBY
9937
6030