Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.43 | 5.44 | 5.3 | 5.31 | 35.96 Million |
| 04 Jun, 2025 | 5.4 | 5.46 | 5.35 | 5.46 | 24.14 Million |
| 03 Jun, 2025 | 5.41 | 5.44 | 5.36 | 5.4 | 20.45 Million |
| 30 May, 2025 | 5.53 | 5.56 | 5.41 | 5.43 | 17.86 Million |
| 29 May, 2025 | 5.45 | 5.57 | 5.42 | 5.57 | 14.38 Million |
| 28 May, 2025 | 5.42 | 5.48 | 5.38 | 5.47 | 15.3 Million |
| 27 May, 2025 | 5.46 | 5.5 | 5.41 | 5.44 | 15.34 Million |
| 26 May, 2025 | 5.52 | 5.54 | 5.41 | 5.46 | 18.72 Million |
| 23 May, 2025 | 5.65 | 5.65 | 5.52 | 5.53 | 18.97 Million |
| 22 May, 2025 | 5.71 | 5.75 | 5.65 | 5.67 | 11.2 Million |
300476
HYMCL
8890
CRCBY
9937
6030