Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.06 | 7.2 | 7.0 | 7.18 | 12.73 Million |
| 18 Dec, 2024 | 7.14 | 7.24 | 7.06 | 7.12 | 12.99 Million |
| 17 Dec, 2024 | 7.13 | 7.22 | 7.03 | 7.12 | 18.68 Million |
| 16 Dec, 2024 | 7.07 | 7.38 | 7.05 | 7.17 | 31.27 Million |
| 13 Dec, 2024 | 7.32 | 7.34 | 7.02 | 7.1 | 54.59 Million |
| 12 Dec, 2024 | 7.08 | 7.44 | 7.05 | 7.34 | 39.29 Million |
| 11 Dec, 2024 | 6.76 | 7.12 | 6.74 | 7.11 | 26.9 Million |
| 10 Dec, 2024 | 7.28 | 7.33 | 6.76 | 6.8 | 30.91 Million |
| 09 Dec, 2024 | 7.05 | 7.06 | 6.9 | 6.99 | 12.95 Million |
| 06 Dec, 2024 | 6.96 | 7.13 | 6.86 | 7.05 | 17.32 Million |
300476
HYMCL
8890
CRCBY
9937
6030