Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.77 | 5.84 | 5.69 | 5.73 | 23.53 Million |
| 06 May, 2025 | 5.65 | 5.73 | 5.65 | 5.73 | 29.61 Million |
| 30 Apr, 2025 | 5.73 | 5.75 | 5.61 | 5.62 | 42.41 Million |
| 29 Apr, 2025 | 6.13 | 6.13 | 5.72 | 5.73 | 42.26 Million |
| 28 Apr, 2025 | 6.64 | 6.65 | 6.33 | 6.35 | 22.08 Million |
| 25 Apr, 2025 | 6.69 | 6.74 | 6.6 | 6.66 | 15.03 Million |
| 24 Apr, 2025 | 6.76 | 6.79 | 6.64 | 6.66 | 16.12 Million |
| 23 Apr, 2025 | 6.84 | 6.88 | 6.75 | 6.77 | 11.16 Million |
| 22 Apr, 2025 | 6.96 | 6.96 | 6.82 | 6.84 | 9.44 Million |
| 21 Apr, 2025 | 6.89 | 6.98 | 6.82 | 6.94 | 7.74 Million |
300476
HYMCL
8890
CRCBY
9937
6030