Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.99 | 7.18 | 6.78 | 6.89 | 26.55 Million |
| 03 Apr, 2025 | 7.37 | 7.47 | 7.2 | 7.38 | 24.63 Million |
| 02 Apr, 2025 | 7.2 | 7.48 | 7.2 | 7.29 | 54.31 Million |
| 01 Apr, 2025 | 6.94 | 7.24 | 6.91 | 7.24 | 36.64 Million |
| 31 Mar, 2025 | 6.66 | 6.76 | 6.52 | 6.58 | 11.3 Million |
| 28 Mar, 2025 | 6.78 | 6.79 | 6.68 | 6.71 | 8.02 Million |
| 27 Mar, 2025 | 6.69 | 6.81 | 6.64 | 6.79 | 8.14 Million |
| 26 Mar, 2025 | 6.61 | 6.72 | 6.5 | 6.7 | 10.11 Million |
| 25 Mar, 2025 | 6.55 | 6.65 | 6.47 | 6.63 | 10.67 Million |
| 24 Mar, 2025 | 6.61 | 6.66 | 6.45 | 6.56 | 12.74 Million |
300476
HYMCL
8890
CRCBY
9937
6030