Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.3 | 6.54 | 6.27 | 6.33 | 11.69 Million |
| 06 Mar, 2025 | 6.39 | 6.42 | 6.23 | 6.31 | 10.97 Million |
| 05 Mar, 2025 | 6.28 | 6.36 | 6.18 | 6.33 | 9.5 Million |
| 04 Mar, 2025 | 6.28 | 6.39 | 6.2 | 6.31 | 9.13 Million |
| 03 Mar, 2025 | 6.33 | 6.48 | 6.2 | 6.28 | 13.03 Million |
| 28 Feb, 2025 | 6.26 | 6.39 | 6.23 | 6.35 | 12.93 Million |
| 27 Feb, 2025 | 6.08 | 6.3 | 6.06 | 6.3 | 15.57 Million |
| 26 Feb, 2025 | 6.05 | 6.1 | 6.02 | 6.07 | 9.19 Million |
| 25 Feb, 2025 | 6.06 | 6.13 | 6.01 | 6.06 | 8.79 Million |
| 24 Feb, 2025 | 6.1 | 6.22 | 6.06 | 6.1 | 11.66 Million |
300476
HYMCL
8890
CRCBY
9937
6030