Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.08 | 6.27 | 6.02 | 6.19 | 12.67 Million |
| 06 Feb, 2025 | 6.11 | 6.12 | 6.0 | 6.08 | 18.24 Million |
| 05 Feb, 2025 | 6.25 | 6.25 | 5.94 | 6.11 | 22.27 Million |
| 27 Jan, 2025 | 6.15 | 6.3 | 6.08 | 6.2 | 14.22 Million |
| 24 Jan, 2025 | 5.88 | 6.15 | 5.83 | 6.12 | 18.69 Million |
| 23 Jan, 2025 | 5.97 | 6.08 | 5.86 | 5.89 | 23.27 Million |
| 22 Jan, 2025 | 6.31 | 6.31 | 5.88 | 5.89 | 32.58 Million |
| 21 Jan, 2025 | 6.55 | 6.58 | 6.25 | 6.35 | 17.04 Million |
| 20 Jan, 2025 | 6.32 | 6.62 | 6.3 | 6.51 | 18.55 Million |
| 17 Jan, 2025 | 6.39 | 6.39 | 6.25 | 6.29 | 14.48 Million |
300476
HYMCL
8890
CRCBY
9937
6030