CNY 7.16
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 4.65 | 4.73 | 4.63 | 4.66 | 9.58 Million |
22 Aug, 2024 | 4.66 | 4.69 | 4.62 | 4.64 | 9.58 Million |
21 Aug, 2024 | 4.7 | 4.73 | 4.63 | 4.64 | 8.87 Million |
20 Aug, 2024 | 4.8 | 4.82 | 4.68 | 4.72 | 12.41 Million |
19 Aug, 2024 | 4.83 | 4.9 | 4.79 | 4.8 | 17.98 Million |
18 Aug, 2024 | 4.83 | 4.9 | 4.79 | 4.8 | 17.98 Million |
16 Aug, 2024 | 4.9 | 4.94 | 4.83 | 4.84 | 7.21 Million |
15 Aug, 2024 | 4.82 | 4.97 | 4.8 | 4.9 | 12.08 Million |
14 Aug, 2024 | 4.9 | 4.91 | 4.82 | 4.84 | 12.08 Million |
13 Aug, 2024 | 4.92 | 4.96 | 4.87 | 4.91 | 9.75 Million |
300476
HYMCL
8890
CRCBY
9937
6030