Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.35 | 6.68 | 6.29 | 6.38 | 20.55 Million |
| 15 Jan, 2025 | 6.35 | 6.48 | 6.28 | 6.31 | 18.96 Million |
| 14 Jan, 2025 | 6.39 | 6.41 | 6.28 | 6.35 | 25.79 Million |
| 13 Jan, 2025 | 6.62 | 6.62 | 6.3 | 6.34 | 24.18 Million |
| 10 Jan, 2025 | 6.86 | 6.96 | 6.64 | 6.68 | 18.86 Million |
| 09 Jan, 2025 | 7.21 | 7.25 | 6.95 | 6.99 | 25.43 Million |
| 08 Jan, 2025 | 7.18 | 7.48 | 7.09 | 7.3 | 26.57 Million |
| 07 Jan, 2025 | 7.27 | 7.36 | 7.06 | 7.27 | 19.93 Million |
| 06 Jan, 2025 | 6.79 | 7.42 | 6.72 | 7.16 | 28.28 Million |
| 03 Jan, 2025 | 7.01 | 7.17 | 6.82 | 6.85 | 15.67 Million |
300476
HYMCL
8890
CRCBY
9937
6030