Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.14 | 7.24 | 7.06 | 7.12 | 12.8 Million |
| 17 Dec, 2024 | 7.13 | 7.22 | 7.03 | 7.12 | 18.58 Million |
| 16 Dec, 2024 | 7.07 | 7.38 | 7.05 | 7.17 | 31.27 Million |
| 13 Dec, 2024 | 7.32 | 7.34 | 7.02 | 7.1 | 48.89 Million |
| 12 Dec, 2024 | 7.08 | 7.44 | 7.05 | 7.34 | 39.15 Million |
| 11 Dec, 2024 | 6.76 | 7.12 | 6.74 | 7.11 | 26.67 Million |
| 10 Dec, 2024 | 7.28 | 7.33 | 6.76 | 6.8 | 30.74 Million |
| 09 Dec, 2024 | 7.05 | 7.06 | 6.9 | 6.99 | 12.95 Million |
| 06 Dec, 2024 | 6.96 | 7.13 | 6.86 | 7.05 | 17.24 Million |
| 05 Dec, 2024 | 7.06 | 7.07 | 6.9 | 6.96 | 17.51 Million |
300476
HYMCL
8890
CRCBY
9937
6030