Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.33 | 5.34 | 5.19 | 5.26 | 11.75 Million |
| 15 Jul, 2024 | 5.27 | 5.3 | 5.23 | 5.28 | 9.76 Million |
| 12 Jul, 2024 | 5.31 | 5.32 | 5.25 | 5.29 | 8.93 Million |
| 11 Jul, 2024 | 5.4 | 5.43 | 5.25 | 5.26 | 15.09 Million |
| 10 Jul, 2024 | 5.39 | 5.41 | 5.31 | 5.34 | 7.89 Million |
| 09 Jul, 2024 | 5.3 | 5.44 | 5.26 | 5.42 | 13.38 Million |
| 08 Jul, 2024 | 5.47 | 5.5 | 5.32 | 5.35 | 10.24 Million |
| 05 Jul, 2024 | 5.5 | 5.55 | 5.42 | 5.49 | 8.02 Million |
| 04 Jul, 2024 | 5.59 | 5.64 | 5.49 | 5.51 | 8.2 Million |
| 03 Jul, 2024 | 5.69 | 5.76 | 5.59 | 5.59 | 9.24 Million |
300476
HYMCL
8890
CRCBY
9937
6030