Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.85 | 5.96 | 5.83 | 5.86 | 9 Million |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.87 | 10.42 Million |
| 21 Jun, 2024 | 5.98 | 6.12 | 5.96 | 5.97 | 10.47 Million |
| 20 Jun, 2024 | 6.07 | 6.12 | 5.93 | 5.99 | 13.71 Million |
| 19 Jun, 2024 | 6.11 | 6.16 | 6.08 | 6.11 | 7.52 Million |
| 18 Jun, 2024 | 6.25 | 6.25 | 6.06 | 6.13 | 11.82 Million |
| 17 Jun, 2024 | 6.16 | 6.19 | 6.09 | 6.15 | 13.23 Million |
| 14 Jun, 2024 | 6.12 | 6.19 | 6.02 | 6.15 | 21.15 Million |
| 13 Jun, 2024 | 6.36 | 6.38 | 6.12 | 6.19 | 19.42 Million |
| 12 Jun, 2024 | 6.25 | 6.4 | 6.24 | 6.37 | 12.58 Million |
300476
HYMCL
8890
CRCBY
9937
6030