Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.75 | 5.8 | 5.61 | 5.63 | 17.6 Million |
| 20 Feb, 2024 | 5.73 | 5.84 | 5.65 | 5.74 | 13.13 Million |
| 19 Feb, 2024 | 5.9 | 5.9 | 5.65 | 5.73 | 22.88 Million |
| 08 Feb, 2024 | 5.75 | 5.97 | 5.66 | 5.81 | 23.22 Million |
| 07 Feb, 2024 | 5.28 | 5.72 | 5.22 | 5.71 | 30.48 Million |
| 06 Feb, 2024 | 4.81 | 5.37 | 4.8 | 5.31 | 24.68 Million |
| 05 Feb, 2024 | 5.12 | 5.14 | 4.82 | 4.88 | 24.4 Million |
| 02 Feb, 2024 | 5.29 | 5.4 | 5.02 | 5.2 | 18.99 Million |
| 01 Feb, 2024 | 5.25 | 5.35 | 5.14 | 5.27 | 19.08 Million |
| 31 Jan, 2024 | 5.57 | 5.59 | 5.28 | 5.3 | 22.61 Million |
300476
HYMCL
8890
CRCBY
9937
6030