Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.58 | 5.59 | 5.51 | 5.51 | 8.44 Million |
| 18 Mar, 2024 | 5.58 | 5.61 | 5.52 | 5.59 | 11.97 Million |
| 15 Mar, 2024 | 5.53 | 5.61 | 5.5 | 5.59 | 10.31 Million |
| 14 Mar, 2024 | 5.52 | 5.57 | 5.5 | 5.53 | 12.13 Million |
| 13 Mar, 2024 | 5.52 | 5.56 | 5.44 | 5.53 | 15.5 Million |
| 12 Mar, 2024 | 5.57 | 5.58 | 5.44 | 5.52 | 12.84 Million |
| 11 Mar, 2024 | 5.41 | 5.54 | 5.4 | 5.54 | 15.86 Million |
| 08 Mar, 2024 | 5.29 | 5.43 | 5.29 | 5.42 | 17.18 Million |
| 07 Mar, 2024 | 5.39 | 5.41 | 5.28 | 5.28 | 17.99 Million |
| 06 Mar, 2024 | 5.39 | 5.48 | 5.35 | 5.38 | 15.2 Million |
300476
HYMCL
8890
CRCBY
9937
6030