Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.03 | 6.19 | 6.0 | 6.15 | 14.1 Million |
| 17 Apr, 2024 | 6.01 | 6.12 | 5.96 | 6.03 | 18.46 Million |
| 16 Apr, 2024 | 6.1 | 6.28 | 6.01 | 6.03 | 23.23 Million |
| 15 Apr, 2024 | 5.97 | 6.23 | 5.96 | 6.16 | 22.89 Million |
| 12 Apr, 2024 | 5.92 | 6.06 | 5.9 | 5.99 | 11.36 Million |
| 11 Apr, 2024 | 5.85 | 6.0 | 5.85 | 5.94 | 12.91 Million |
| 10 Apr, 2024 | 5.87 | 5.96 | 5.83 | 5.91 | 13.05 Million |
| 09 Apr, 2024 | 5.77 | 5.89 | 5.74 | 5.87 | 14.84 Million |
| 08 Apr, 2024 | 5.73 | 5.88 | 5.68 | 5.75 | 20.46 Million |
| 03 Apr, 2024 | 5.67 | 5.76 | 5.65 | 5.75 | 15.65 Million |
300476
HYMCL
8890
CRCBY
9937
6030