Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.19 | 6.28 | 6.14 | 6.24 | 13.84 Million |
| 01 Nov, 2023 | 6.1 | 6.21 | 6.09 | 6.16 | 15.97 Million |
| 31 Oct, 2023 | 6.16 | 6.25 | 6.06 | 6.1 | 12.65 Million |
| 30 Oct, 2023 | 6.0 | 6.05 | 5.93 | 5.97 | 7.9 Million |
| 27 Oct, 2023 | 5.84 | 6.09 | 5.82 | 6.0 | 8.22 Million |
| 26 Oct, 2023 | 5.76 | 5.86 | 5.74 | 5.84 | 5.24 Million |
| 25 Oct, 2023 | 5.9 | 5.98 | 5.73 | 5.81 | 9.06 Million |
| 24 Oct, 2023 | 5.7 | 5.88 | 5.67 | 5.88 | 9.08 Million |
| 23 Oct, 2023 | 5.82 | 5.82 | 5.62 | 5.68 | 9.64 Million |
| 20 Oct, 2023 | 5.88 | 5.9 | 5.81 | 5.82 | 7.16 Million |
300476
HYMCL
8890
CRCBY
9937
6030