Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.6 | 5.68 | 5.51 | 5.63 | 18.5 Million |
| 01 Apr, 2024 | 5.45 | 5.62 | 5.45 | 5.62 | 16.32 Million |
| 29 Mar, 2024 | 5.34 | 5.45 | 5.33 | 5.45 | 7.39 Million |
| 28 Mar, 2024 | 5.29 | 5.4 | 5.28 | 5.34 | 8.4 Million |
| 27 Mar, 2024 | 5.32 | 5.41 | 5.3 | 5.3 | 10.05 Million |
| 26 Mar, 2024 | 5.3 | 5.35 | 5.24 | 5.32 | 9.73 Million |
| 25 Mar, 2024 | 5.34 | 5.42 | 5.29 | 5.29 | 9.63 Million |
| 22 Mar, 2024 | 5.42 | 5.43 | 5.3 | 5.35 | 8.9 Million |
| 21 Mar, 2024 | 5.5 | 5.53 | 5.41 | 5.42 | 9.29 Million |
| 20 Mar, 2024 | 5.5 | 5.54 | 5.49 | 5.51 | 7.97 Million |
300476
HYMCL
8890
CRCBY
9937
6030