Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.99 | 6.08 | 5.95 | 6.02 | 11.99 Million |
| 26 Jan, 2024 | 5.92 | 6.05 | 5.89 | 5.98 | 9.99 Million |
| 25 Jan, 2024 | 5.76 | 5.92 | 5.74 | 5.92 | 10.52 Million |
| 24 Jan, 2024 | 5.63 | 5.81 | 5.56 | 5.75 | 13.61 Million |
| 23 Jan, 2024 | 5.67 | 5.67 | 5.41 | 5.63 | 14.37 Million |
| 22 Jan, 2024 | 5.99 | 6.0 | 5.63 | 5.66 | 17.16 Million |
| 19 Jan, 2024 | 5.95 | 6.1 | 5.93 | 6.01 | 12.42 Million |
| 18 Jan, 2024 | 6.0 | 6.03 | 5.79 | 5.93 | 15.22 Million |
| 17 Jan, 2024 | 5.97 | 6.11 | 5.95 | 5.97 | 14.06 Million |
| 16 Jan, 2024 | 5.96 | 5.99 | 5.88 | 5.95 | 8.72 Million |
300476
HYMCL
8890
CRCBY
9937
6030