Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 7.16
(0.56%)
CNY 7.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.3 | 5.44 | 5.26 | 5.42 | 13.38 Million |
| 08 Jul, 2024 | 5.47 | 5.5 | 5.32 | 5.35 | 10.24 Million |
| 05 Jul, 2024 | 5.5 | 5.55 | 5.42 | 5.49 | 8.02 Million |
| 04 Jul, 2024 | 5.59 | 5.64 | 5.49 | 5.51 | 8.2 Million |
| 03 Jul, 2024 | 5.69 | 5.76 | 5.59 | 5.59 | 9.24 Million |
| 02 Jul, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 12.27 Million |
| 01 Jul, 2024 | 5.77 | 5.9 | 5.77 | 5.85 | 13.12 Million |
| 28 Jun, 2024 | 5.85 | 5.89 | 5.79 | 5.81 | 10.63 Million |
| 27 Jun, 2024 | 5.91 | 5.95 | 5.82 | 5.85 | 9.41 Million |
| 26 Jun, 2024 | 5.86 | 5.96 | 5.81 | 5.92 | 11.88 Million |
300476
HYMCL
8890
CRCBY
9937
6030