Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.41 | 8.62 | 8.39 | 8.54 | 11.74 Million |
| 19 Feb, 2025 | 8.39 | 8.46 | 8.3 | 8.46 | 8.03 Million |
| 18 Feb, 2025 | 8.7 | 8.75 | 8.3 | 8.32 | 14.12 Million |
| 17 Feb, 2025 | 8.57 | 8.76 | 8.54 | 8.75 | 12.82 Million |
| 14 Feb, 2025 | 8.71 | 8.71 | 8.54 | 8.58 | 9.83 Million |
| 13 Feb, 2025 | 8.71 | 8.88 | 8.6 | 8.68 | 13.27 Million |
| 12 Feb, 2025 | 8.72 | 8.77 | 8.59 | 8.73 | 11.2 Million |
| 11 Feb, 2025 | 8.78 | 8.82 | 8.6 | 8.71 | 10.11 Million |
| 10 Feb, 2025 | 8.44 | 8.8 | 8.42 | 8.75 | 22.74 Million |
| 07 Feb, 2025 | 8.3 | 8.49 | 8.26 | 8.42 | 14.16 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC