Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.27 | 8.4 | 8.27 | 8.35 | 440 Thousand |
| 03 Jun, 2025 | 8.27 | 8.27 | 8.16 | 8.22 | 710.1 Thousand |
| 30 May, 2025 | 8.27 | 8.38 | 8.16 | 8.18 | 8.07 Million |
| 29 May, 2025 | 8.11 | 8.4 | 8.05 | 8.33 | 13.6 Million |
| 28 May, 2025 | 8.11 | 8.18 | 8.08 | 8.14 | 6.64 Million |
| 27 May, 2025 | 8.06 | 8.14 | 8.05 | 8.1 | 5.83 Million |
| 26 May, 2025 | 7.93 | 8.07 | 7.93 | 8.04 | 5.8 Million |
| 23 May, 2025 | 8.21 | 8.25 | 7.98 | 7.99 | 15.15 Million |
| 22 May, 2025 | 8.46 | 8.53 | 8.21 | 8.23 | 15.27 Million |
| 21 May, 2025 | 8.41 | 8.44 | 8.31 | 8.38 | 6.95 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC