Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.41 | 8.44 | 8.31 | 8.38 | 6.95 Million |
| 20 May, 2025 | 8.32 | 8.43 | 8.28 | 8.43 | 8.89 Million |
| 19 May, 2025 | 8.17 | 8.35 | 8.17 | 8.34 | 12.06 Million |
| 16 May, 2025 | 8.1 | 8.22 | 8.06 | 8.18 | 8.87 Million |
| 15 May, 2025 | 8.14 | 8.22 | 8.1 | 8.11 | 8.57 Million |
| 14 May, 2025 | 8.12 | 8.2 | 8.05 | 8.16 | 10.6 Million |
| 13 May, 2025 | 8.26 | 8.31 | 8.13 | 8.15 | 9.06 Million |
| 12 May, 2025 | 8.27 | 8.28 | 8.13 | 8.21 | 7.64 Million |
| 09 May, 2025 | 8.36 | 8.38 | 8.19 | 8.22 | 9.26 Million |
| 08 May, 2025 | 8.37 | 8.47 | 8.26 | 8.41 | 11.93 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC