Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.33 | 8.46 | 8.29 | 8.4 | 15.38 Million |
| 06 May, 2025 | 8.2 | 8.32 | 8.2 | 8.24 | 10.63 Million |
| 30 Apr, 2025 | 8.35 | 8.55 | 8.15 | 8.15 | 17.76 Million |
| 29 Apr, 2025 | 8.41 | 8.52 | 8.32 | 8.37 | 15.92 Million |
| 28 Apr, 2025 | 8.64 | 8.76 | 8.43 | 8.5 | 18.87 Million |
| 25 Apr, 2025 | 8.39 | 8.64 | 8.37 | 8.55 | 17.56 Million |
| 24 Apr, 2025 | 8.68 | 8.72 | 8.4 | 8.43 | 23.36 Million |
| 23 Apr, 2025 | 8.9 | 8.96 | 8.67 | 8.68 | 38.73 Million |
| 22 Apr, 2025 | 8.94 | 9.4 | 8.88 | 9.08 | 61.43 Million |
| 21 Apr, 2025 | 8.55 | 9.46 | 8.53 | 9.04 | 65.08 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC