Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.26 | 8.65 | 8.25 | 8.57 | 27.09 Million |
| 11 Apr, 2025 | 8.44 | 8.46 | 8.21 | 8.33 | 22.72 Million |
| 10 Apr, 2025 | 7.98 | 8.46 | 7.93 | 8.37 | 23.99 Million |
| 09 Apr, 2025 | 7.61 | 8.13 | 7.3 | 8.07 | 18.94 Million |
| 08 Apr, 2025 | 7.36 | 7.81 | 7.36 | 7.77 | 15.68 Million |
| 07 Apr, 2025 | 7.82 | 8.11 | 7.35 | 7.35 | 19.24 Million |
| 03 Apr, 2025 | 7.98 | 8.21 | 7.95 | 8.17 | 9.99 Million |
| 02 Apr, 2025 | 7.98 | 8.03 | 7.95 | 7.99 | 3.89 Million |
| 01 Apr, 2025 | 7.99 | 8.06 | 7.95 | 7.99 | 5.05 Million |
| 31 Mar, 2025 | 7.93 | 8.01 | 7.87 | 7.98 | 5.66 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC