Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.98 | 8.21 | 7.95 | 8.17 | 9.99 Million |
| 02 Apr, 2025 | 7.98 | 8.03 | 7.95 | 7.99 | 3.89 Million |
| 01 Apr, 2025 | 7.99 | 8.06 | 7.95 | 7.99 | 5.05 Million |
| 31 Mar, 2025 | 7.93 | 8.01 | 7.87 | 7.98 | 5.66 Million |
| 28 Mar, 2025 | 8.07 | 8.11 | 7.97 | 7.98 | 7.2 Million |
| 27 Mar, 2025 | 8.11 | 8.26 | 8.03 | 8.12 | 6.16 Million |
| 26 Mar, 2025 | 8.09 | 8.2 | 8.06 | 8.13 | 5.25 Million |
| 25 Mar, 2025 | 8.14 | 8.14 | 8.01 | 8.09 | 6.19 Million |
| 24 Mar, 2025 | 8.26 | 8.33 | 8.02 | 8.14 | 10.6 Million |
| 21 Mar, 2025 | 8.36 | 8.38 | 8.24 | 8.28 | 6.62 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC