Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.18 | 8.31 | 8.16 | 8.27 | 9.57 Million |
| 05 Mar, 2025 | 8.24 | 8.24 | 8.08 | 8.2 | 8.33 Million |
| 04 Mar, 2025 | 8.25 | 8.26 | 8.15 | 8.24 | 7.49 Million |
| 03 Mar, 2025 | 8.27 | 8.4 | 8.21 | 8.26 | 9.33 Million |
| 28 Feb, 2025 | 8.57 | 8.59 | 8.26 | 8.27 | 15.27 Million |
| 27 Feb, 2025 | 8.51 | 8.68 | 8.47 | 8.61 | 22.06 Million |
| 26 Feb, 2025 | 8.41 | 8.5 | 8.36 | 8.48 | 9.89 Million |
| 25 Feb, 2025 | 8.37 | 8.51 | 8.28 | 8.41 | 10.55 Million |
| 24 Feb, 2025 | 8.44 | 8.49 | 8.34 | 8.41 | 8.28 Million |
| 21 Feb, 2025 | 8.51 | 8.57 | 8.34 | 8.42 | 13.34 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC