Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.3 | 8.49 | 8.26 | 8.42 | 14.16 Million |
| 06 Feb, 2025 | 8.16 | 8.48 | 8.07 | 8.32 | 13.02 Million |
| 05 Feb, 2025 | 8.21 | 8.26 | 8.12 | 8.19 | 7.39 Million |
| 27 Jan, 2025 | 8.38 | 8.47 | 8.18 | 8.18 | 6.51 Million |
| 24 Jan, 2025 | 8.28 | 8.35 | 8.19 | 8.35 | 8.11 Million |
| 23 Jan, 2025 | 8.46 | 8.57 | 8.29 | 8.31 | 8.2 Million |
| 22 Jan, 2025 | 8.61 | 8.65 | 8.36 | 8.4 | 7.97 Million |
| 21 Jan, 2025 | 8.67 | 8.76 | 8.57 | 8.66 | 7.71 Million |
| 20 Jan, 2025 | 8.75 | 8.77 | 8.52 | 8.68 | 9.7 Million |
| 17 Jan, 2025 | 8.78 | 8.78 | 8.58 | 8.64 | 9.55 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC