Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.51 | 8.69 | 8.45 | 8.56 | 11.42 Million |
| 14 Jan, 2025 | 8.18 | 8.58 | 8.14 | 8.55 | 15.88 Million |
| 13 Jan, 2025 | 7.95 | 8.11 | 7.8 | 8.09 | 9.43 Million |
| 10 Jan, 2025 | 8.53 | 8.56 | 8.08 | 8.08 | 13.53 Million |
| 09 Jan, 2025 | 8.3 | 8.72 | 8.28 | 8.48 | 14.74 Million |
| 08 Jan, 2025 | 8.25 | 8.45 | 8.15 | 8.43 | 14.84 Million |
| 07 Jan, 2025 | 8.2 | 8.35 | 8.1 | 8.35 | 16.46 Million |
| 06 Jan, 2025 | 8.8 | 8.8 | 8.3 | 8.3 | 26.18 Million |
| 03 Jan, 2025 | 9.35 | 10.2 | 9.2 | 9.22 | 34.43 Million |
| 02 Jan, 2025 | 9.15 | 9.67 | 9.08 | 9.35 | 26.38 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC