Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.4 | 8.42 | 8.33 | 8.35 | 5.67 Million |
| 19 Mar, 2025 | 8.43 | 8.45 | 8.37 | 8.39 | 5.9 Million |
| 18 Mar, 2025 | 8.49 | 8.55 | 8.39 | 8.47 | 8.05 Million |
| 17 Mar, 2025 | 8.6 | 8.64 | 8.45 | 8.52 | 15.55 Million |
| 14 Mar, 2025 | 8.24 | 8.49 | 8.23 | 8.47 | 16.53 Million |
| 13 Mar, 2025 | 8.3 | 8.3 | 8.12 | 8.22 | 7.69 Million |
| 12 Mar, 2025 | 8.29 | 8.37 | 8.25 | 8.3 | 7.54 Million |
| 11 Mar, 2025 | 8.19 | 8.3 | 8.1 | 8.29 | 8.22 Million |
| 10 Mar, 2025 | 8.17 | 8.27 | 8.13 | 8.23 | 6.31 Million |
| 07 Mar, 2025 | 8.24 | 8.28 | 8.11 | 8.17 | 8.76 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC