Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.34 | 8.46 | 8.19 | 8.35 | 13.96 Million |
| 16 May, 2024 | 8.03 | 8.49 | 8.03 | 8.36 | 21.14 Million |
| 15 May, 2024 | 8.06 | 8.13 | 7.96 | 8.04 | 5.81 Million |
| 14 May, 2024 | 8.08 | 8.14 | 8.03 | 8.09 | 5.97 Million |
| 13 May, 2024 | 8.28 | 8.28 | 8.13 | 8.15 | 8.77 Million |
| 10 May, 2024 | 8.44 | 8.47 | 8.29 | 8.33 | 8.28 Million |
| 09 May, 2024 | 8.35 | 8.45 | 8.35 | 8.43 | 9.03 Million |
| 08 May, 2024 | 8.37 | 8.5 | 8.26 | 8.41 | 11 Million |
| 07 May, 2024 | 8.38 | 8.44 | 8.31 | 8.39 | 9.4 Million |
| 06 May, 2024 | 8.22 | 8.55 | 8.21 | 8.4 | 16.48 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC