Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.96 | 8.06 | 7.95 | 8.03 | 4.25 Million |
| 30 May, 2024 | 8.04 | 8.12 | 7.93 | 7.96 | 6.21 Million |
| 29 May, 2024 | 8.07 | 8.15 | 8.05 | 8.08 | 4.38 Million |
| 28 May, 2024 | 8.05 | 8.18 | 8.03 | 8.12 | 5.45 Million |
| 27 May, 2024 | 8.2 | 8.22 | 8.0 | 8.12 | 7.43 Million |
| 24 May, 2024 | 8.11 | 8.28 | 8.11 | 8.16 | 7.19 Million |
| 23 May, 2024 | 8.38 | 8.4 | 8.17 | 8.18 | 11.02 Million |
| 22 May, 2024 | 8.35 | 8.58 | 8.3 | 8.47 | 14.14 Million |
| 21 May, 2024 | 8.26 | 8.61 | 8.21 | 8.39 | 14.75 Million |
| 20 May, 2024 | 8.28 | 8.36 | 8.27 | 8.29 | 9.17 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC