Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.96 | 7.07 | 6.95 | 7.04 | 2.58 Million |
| 28 Jun, 2024 | 6.95 | 7.09 | 6.91 | 6.96 | 3.46 Million |
| 27 Jun, 2024 | 7.06 | 7.09 | 6.95 | 6.95 | 2.92 Million |
| 26 Jun, 2024 | 6.89 | 7.07 | 6.85 | 7.06 | 3.81 Million |
| 25 Jun, 2024 | 6.83 | 6.95 | 6.82 | 6.9 | 3.92 Million |
| 24 Jun, 2024 | 7.03 | 7.04 | 6.76 | 6.8 | 5.37 Million |
| 21 Jun, 2024 | 7.07 | 7.19 | 7.0 | 7.01 | 3.88 Million |
| 20 Jun, 2024 | 7.3 | 7.32 | 7.1 | 7.1 | 5.69 Million |
| 19 Jun, 2024 | 7.39 | 7.4 | 7.31 | 7.32 | 2.83 Million |
| 18 Jun, 2024 | 7.37 | 7.42 | 7.36 | 7.37 | 3.28 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC