Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.44 | 7.68 | 7.2 | 7.5 | 12.79 Million |
| 12 Jul, 2024 | 7.3 | 7.5 | 7.22 | 7.47 | 10.63 Million |
| 11 Jul, 2024 | 7.22 | 7.35 | 7.16 | 7.3 | 10.1 Million |
| 10 Jul, 2024 | 7.1 | 7.25 | 6.95 | 7.16 | 12.08 Million |
| 09 Jul, 2024 | 7.44 | 7.54 | 7.2 | 7.52 | 11.41 Million |
| 08 Jul, 2024 | 7.54 | 7.59 | 7.38 | 7.46 | 9.94 Million |
| 05 Jul, 2024 | 7.54 | 7.73 | 7.4 | 7.63 | 15.49 Million |
| 04 Jul, 2024 | 7.61 | 7.71 | 7.39 | 7.66 | 23.39 Million |
| 03 Jul, 2024 | 7.13 | 7.8 | 7.1 | 7.8 | 22.94 Million |
| 02 Jul, 2024 | 7.06 | 7.13 | 7.02 | 7.09 | 3.31 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC