Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.52 | 7.6 | 7.47 | 7.57 | 7.47 Million |
| 26 Jul, 2024 | 7.35 | 7.6 | 7.35 | 7.54 | 9.86 Million |
| 25 Jul, 2024 | 7.3 | 7.46 | 7.14 | 7.41 | 8.64 Million |
| 24 Jul, 2024 | 7.38 | 7.63 | 7.3 | 7.34 | 11.17 Million |
| 23 Jul, 2024 | 7.35 | 7.67 | 7.33 | 7.52 | 14.58 Million |
| 22 Jul, 2024 | 7.48 | 7.48 | 7.28 | 7.39 | 10.21 Million |
| 19 Jul, 2024 | 7.69 | 7.69 | 7.54 | 7.55 | 13.38 Million |
| 18 Jul, 2024 | 7.5 | 7.85 | 7.43 | 7.8 | 21.15 Million |
| 17 Jul, 2024 | 7.43 | 7.96 | 7.36 | 7.69 | 26.43 Million |
| 16 Jul, 2024 | 7.37 | 7.44 | 7.3 | 7.36 | 6.77 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC