Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.61 | 7.63 | 7.28 | 7.33 | 12.65 Million |
| 09 Aug, 2024 | 7.91 | 8.02 | 7.58 | 7.6 | 21.08 Million |
| 08 Aug, 2024 | 7.84 | 8.15 | 7.81 | 7.98 | 17.64 Million |
| 07 Aug, 2024 | 8.21 | 8.27 | 7.93 | 8.07 | 28.08 Million |
| 06 Aug, 2024 | 8.3 | 8.5 | 8.05 | 8.43 | 31.57 Million |
| 05 Aug, 2024 | 8.5 | 8.69 | 8.09 | 8.1 | 33.51 Million |
| 02 Aug, 2024 | 8.16 | 8.55 | 8.09 | 8.33 | 36.27 Million |
| 01 Aug, 2024 | 8.16 | 8.44 | 8.11 | 8.16 | 27.29 Million |
| 31 Jul, 2024 | 7.87 | 8.85 | 7.76 | 8.24 | 47.19 Million |
| 30 Jul, 2024 | 7.5 | 8.33 | 7.47 | 8.09 | 43.72 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC