Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.98 | 7.15 | 6.96 | 7.09 | 4.72 Million |
| 02 Sep, 2024 | 7.05 | 7.12 | 6.98 | 6.99 | 6.31 Million |
| 01 Sep, 2024 | 7.05 | 7.12 | 6.98 | 6.99 | 6.31 Million |
| 30 Aug, 2024 | 6.92 | 7.33 | 6.92 | 7.12 | 10.28 Million |
| 29 Aug, 2024 | 6.9 | 6.99 | 6.83 | 6.97 | 5.21 Million |
| 28 Aug, 2024 | 7.13 | 7.23 | 7.0 | 7.01 | 7.1 Million |
| 27 Aug, 2024 | 7.04 | 7.05 | 6.9 | 6.9 | 3.92 Million |
| 26 Aug, 2024 | 6.93 | 7.05 | 6.91 | 7.02 | 3.65 Million |
| 25 Aug, 2024 | 6.93 | 7.05 | 6.91 | 7.02 | 3.65 Million |
| 23 Aug, 2024 | 6.9 | 6.96 | 6.85 | 6.94 | 3.83 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC