Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.03 | 7.3 | 6.95 | 7.22 | 8.65 Million |
| 13 Sep, 2024 | 7.09 | 7.2 | 7.03 | 7.09 | 7.97 Million |
| 12 Sep, 2024 | 7.13 | 7.22 | 7.08 | 7.08 | 7.87 Million |
| 11 Sep, 2024 | 7.36 | 7.46 | 7.15 | 7.18 | 15.92 Million |
| 10 Sep, 2024 | 7.71 | 7.83 | 7.47 | 7.61 | 21.36 Million |
| 09 Sep, 2024 | 7.3 | 7.65 | 7.22 | 7.59 | 20.98 Million |
| 08 Sep, 2024 | 7.3 | 7.65 | 7.22 | 7.59 | 20.98 Million |
| 06 Sep, 2024 | 7.25 | 7.8 | 7.2 | 7.37 | 21.48 Million |
| 05 Sep, 2024 | 7.11 | 7.28 | 7.11 | 7.26 | 7.38 Million |
| 04 Sep, 2024 | 7.05 | 7.18 | 7.05 | 7.14 | 6.08 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC