Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.92 | 9.08 | 8.84 | 8.89 | 23.19 Million |
| 22 Oct, 2024 | 8.7 | 8.99 | 8.68 | 8.93 | 24.72 Million |
| 21 Oct, 2024 | 8.65 | 8.86 | 8.57 | 8.78 | 22.93 Million |
| 18 Oct, 2024 | 8.5 | 8.8 | 8.43 | 8.68 | 23.58 Million |
| 17 Oct, 2024 | 8.76 | 8.82 | 8.55 | 8.55 | 17.93 Million |
| 16 Oct, 2024 | 8.6 | 9.04 | 8.53 | 8.76 | 23.67 Million |
| 15 Oct, 2024 | 8.81 | 9.47 | 8.68 | 8.95 | 36.21 Million |
| 14 Oct, 2024 | 9.0 | 9.06 | 8.62 | 9.01 | 39.55 Million |
| 11 Oct, 2024 | 8.98 | 9.67 | 8.67 | 9.44 | 59.37 Million |
| 10 Oct, 2024 | 8.46 | 9.31 | 8.08 | 9.14 | 52.96 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC